| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | -4.22 % | 0 | 5.31 | 5.77 | 5.31 |
| 01/09/2026 | 4.67 | -11.31 % | 0 | 5.62 | 5.86 | 4.58 |
| 02/09/2026 | 5.41 | +17.5 % | 0 | 4.82 | 5.46 | 4.80 |
| 03/09/2026 | 5.40 | -0.55 % | 0 | 5.54 | 5.86 | 4.96 |
| 04/09/2026 | 6.05 | +10.4 % | 0 | 5.63 | 6.28 | 5.52 |