| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.35 | +1.62 % | 0 | 20.67 | 21.27 | 19.05 |
| 02/06/2026 | 29.04 | +41.31 % | 0 | 23.35 | 29.50 | 22.97 |
| 03/06/2026 | 29.48 | +2.99 % | 0 | 28.48 | 31.70 | 27.51 |
| 04/06/2026 | 27.71 | -5.52 % | 0 | 29.23 | 29.33 | 24.91 |
| 05/06/2026 | 24.58 | -11.39 % | 0 | 26.51 | 27.32 | 23.93 |