| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.05 | -9.52 % | 0 | 22.77 | 22.79 | 19.64 |
| 16/07/2026 | 17.70 | -11.66 % | 0 | 20.39 | 20.39 | 17.26 |
| 17/07/2026 | 15.72 | -10.78 % | 0 | 15.51 | 16.05 | 14.28 |
| 20/07/2026 | 16.56 | +4.35 % | 0 | 16.34 | 17.34 | 16.14 |
| 21/07/2026 | 18.48 | +11.39 % | 0 | 17.59 | 18.48 | 17.01 |