| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | -18.74 % | 0 | 3.61 | 4.21 | 3.06 |
| 16/10/2026 | 3.91 | -6.9 % | 0 | 4.39 | 4.45 | 3.78 |
| 19/10/2026 | 3.90 | -1.52 % | 0 | 4.04 | 4.21 | 3.58 |
| 20/10/2026 | 3.86 | -2.16 % | 0 | 3.60 | 4.06 | 3.17 |
| 21/10/2026 | 4.28 | +12.63 % | 0 | 3.99 | 4.35 | 3.93 |