| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | -3.44 % | 0 | 6.27 | 6.77 | 6.27 |
| 01/09/2026 | 5.60 | -10.26 % | 0 | 6.64 | 6.92 | 5.49 |
| 02/09/2026 | 6.31 | +13.08 % | 0 | 5.77 | 6.42 | 5.76 |
| 03/09/2026 | 6.46 | -0.15 % | 0 | 6.60 | 6.90 | 5.94 |
| 04/09/2026 | 7.20 | +10.43 % | 0 | 6.72 | 7.45 | 6.40 |