| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.76 | +1.52 % | 0 | 22.12 | 23.00 | 20.59 |
| 02/06/2026 | 30.51 | +39.06 % | 0 | 24.80 | 31.77 | 24.41 |
| 03/06/2026 | 30.91 | +2.59 % | 0 | 29.94 | 33.21 | 28.75 |
| 04/06/2026 | 29.12 | -5.38 % | 0 | 30.67 | 30.77 | 26.15 |
| 05/06/2026 | 26.00 | -10.78 % | 0 | 27.90 | 28.89 | 24.60 |