| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.20 | +1.38 % | 0 | 23.59 | 24.63 | 21.63 |
| 02/06/2026 | 32.04 | +37.04 % | 0 | 26.32 | 32.43 | 25.92 |
| 03/06/2026 | 32.45 | +2.48 % | 0 | 31.46 | 34.78 | 30.27 |
| 04/06/2026 | 30.59 | -5.67 % | 0 | 32.17 | 32.27 | 27.56 |
| 05/06/2026 | 27.37 | -10.93 % | 0 | 29.35 | 30.34 | 26.00 |