| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.44 | -3.19 % | 0 | 7.36 | 8.06 | 7.36 |
| 01/09/2026 | 6.67 | -9.07 % | 0 | 7.79 | 8.07 | 6.53 |
| 02/09/2026 | 7.57 | +13.42 % | 0 | 6.86 | 7.59 | 6.84 |
| 03/09/2026 | 7.64 | +0.26 % | 0 | 7.79 | 8.08 | 7.09 |
| 04/09/2026 | 8.47 | +9.94 % | 0 | 7.91 | 8.76 | 7.73 |