| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.18 | -17.73 % | 0 | 4.58 | 5.27 | 4.08 |
| 16/10/2026 | 4.97 | -5.87 % | 0 | 5.48 | 5.55 | 4.84 |
| 19/10/2026 | 4.95 | -0.9 % | 0 | 5.09 | 5.27 | 4.58 |
| 20/10/2026 | 4.90 | -1.9 % | 0 | 4.58 | 5.10 | 4.12 |
| 21/10/2026 | 5.34 | +10.56 % | 0 | 5.05 | 5.44 | 4.98 |