| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.43 | -15.68 % | 0 | 5.74 | 6.49 | 5.10 |
| 16/10/2026 | 6.17 | -5.44 % | 0 | 6.74 | 6.84 | 6.04 |
| 19/10/2026 | 6.13 | -1.45 % | 0 | 6.32 | 6.52 | 5.80 |
| 20/10/2026 | 6.06 | -2.34 % | 0 | 5.77 | 6.36 | 5.22 |
| 21/10/2026 | 6.68 | +10.41 % | 0 | 6.29 | 6.72 | 6.22 |