| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.39 | -8.55 % | 0 | 27.32 | 27.52 | 23.98 |
| 16/07/2026 | 21.82 | -10.63 % | 0 | 24.76 | 24.76 | 21.43 |
| 17/07/2026 | 19.75 | -9.32 % | 0 | 19.53 | 20.02 | 18.01 |
| 20/07/2026 | 20.87 | +5.17 % | 0 | 20.42 | 21.48 | 20.05 |
| 21/07/2026 | 22.81 | +9.96 % | 0 | 21.87 | 22.96 | 21.80 |