| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.71 | +1.29 % | 0 | 25.12 | 26.23 | 23.08 |
| 02/06/2026 | 33.63 | +35.28 % | 0 | 27.89 | 34.95 | 27.49 |
| 03/06/2026 | 33.99 | +2.18 % | 0 | 33.04 | 36.39 | 32.09 |
| 04/06/2026 | 32.13 | -5.47 % | 0 | 33.72 | 33.83 | 29.03 |
| 05/06/2026 | 28.86 | -10.62 % | 0 | 30.86 | 31.83 | 27.47 |