| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.68 | -2.69 % | 0 | 8.60 | 9.35 | 8.60 |
| 01/09/2026 | 7.85 | -8.35 % | 0 | 9.08 | 9.37 | 7.72 |
| 02/09/2026 | 8.83 | +12.06 % | 0 | 8.09 | 8.94 | 8.07 |
| 03/09/2026 | 8.96 | +0.51 % | 0 | 9.11 | 9.42 | 8.34 |
| 04/09/2026 | 9.85 | +8.9 % | 0 | 9.26 | 10.38 | 8.97 |