| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.19 | +0.3 % | 0 | 38.39 | 38.39 | 37.39 |
| 01/09/2026 | 38.98 | +1.66 % | 0 | 37.83 | 40.63 | 37.46 |
| 02/09/2026 | 37.55 | -3.31 % | 0 | 38.48 | 38.50 | 37.31 |
| 03/09/2026 | 37.45 | -0.09 % | 0 | 37.28 | 38.29 | 36.67 |
| 04/09/2026 | 36.44 | -1.85 % | 0 | 36.86 | 37.71 | 35.61 |