| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.09 | -2.29 % | 0 | 31.81 | 33.30 | 30.52 |
| 02/06/2026 | 30.37 | -6.75 % | 0 | 29.62 | 31.21 | 28.51 |
| 03/06/2026 | 30.10 | +2.45 % | 0 | 29.54 | 32.53 | 28.78 |
| 04/06/2026 | 31.82 | +0.52 % | 0 | 32.01 | 33.96 | 29.89 |
| 05/06/2026 | 31.94 | +2.26 % | 0 | 31.35 | 33.68 | 30.29 |