| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 21.55 | +16.08 % | 0 | 22.00 | 22.10 | 21.23 |
| 14/04/2026 | 20.69 | -3.88 % | 0 | 21.22 | 21.52 | 20.36 |
| 15/04/2026 | 21.18 | +2.62 % | 0 | 21.06 | 21.40 | 19.85 |
| 16/04/2026 | 20.58 | -2.05 % | 0 | 20.86 | 21.60 | 20.34 |
| 17/04/2026 | 18.61 | -9.24 % | 0 | 20.18 | 20.39 | 18.48 |