| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 26.94 | -0.02 % | 0 | 27.32 | 27.71 | 26.48 |
| 14/04/2026 | 26.22 | -2.96 % | 0 | 26.67 | 27.20 | 25.77 |
| 15/04/2026 | 26.11 | -0.23 % | 0 | 26.49 | 27.14 | 25.29 |
| 16/04/2026 | 26.16 | -1.58 % | 0 | 26.43 | 27.26 | 25.72 |
| 17/04/2026 | 24.35 | -6.45 % | 0 | 25.71 | 26.33 | 23.99 |