| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.75 | -4.71 % | 0 | 14.17 | 14.53 | 13.46 |
| 15/04/2026 | 13.88 | +0.76 % | 0 | 13.96 | 14.50 | 13.10 |
| 16/04/2026 | 14.19 | +1.07 % | 0 | 14.16 | 14.62 | 13.59 |
| 17/04/2026 | 12.81 | -6.22 % | 0 | 13.63 | 13.95 | 12.32 |
| 20/04/2026 | 12.53 | +1.58 % | 0 | 12.77 | 13.00 | 12.31 |