| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.61 | +2.67 % | 0 | 4.51 | 4.88 | 4.43 |
| 02/03/2026 | 4.84 | +2.98 % | 0 | 5.28 | 5.31 | 4.73 |
| 03/03/2026 | 5.33 | +11.87 % | 0 | 4.99 | 5.64 | 4.85 |
| 04/03/2026 | 4.92 | -7.26 % | 0 | 5.35 | 5.88 | 4.23 |
| 05/03/2026 | 4.63 | -5.61 % | 0 | 4.41 | 4.64 | 4.09 |