| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.43 | -5.34 % | 0 | 4.64 | 5.07 | 4.25 |
| 02/03/2026 | 4.21 | -5.29 % | 0 | 3.70 | 4.30 | 3.70 |
| 03/03/2026 | 3.62 | -15.14 % | 0 | 3.97 | 4.09 | 3.43 |
| 04/03/2026 | 3.97 | +5.87 % | 0 | 3.51 | 4.08 | 3.44 |
| 05/03/2026 | 4.47 | +12.31 % | 0 | 4.61 | 5.09 | 4.38 |