| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.97 | +2.86 % | 0 | 10.71 | 12.17 | 10.07 |
| 02/03/2026 | 11.26 | +2.13 % | 0 | 11.96 | 12.27 | 11.06 |
| 03/03/2026 | 12.01 | +7.57 % | 0 | 11.53 | 12.55 | 11.29 |
| 04/03/2026 | 11.45 | -4.31 % | 0 | 12.12 | 12.51 | 11.13 |
| 05/03/2026 | 10.94 | -4.45 % | 0 | 10.60 | 11.00 | 10.01 |