| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.82 | -8.28 % | 0 | 7.21 | 7.28 | 6.77 |
| 15/04/2026 | 7.16 | +5.07 % | 0 | 7.08 | 7.16 | 6.48 |
| 16/04/2026 | 6.77 | -4.99 % | 0 | 6.95 | 7.30 | 6.72 |
| 17/04/2026 | 5.69 | -15.58 % | 0 | 6.55 | 6.61 | 5.69 |
| 20/04/2026 | 5.82 | +3.1 % | 0 | 5.78 | 5.93 | 5.65 |