| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.87 | +3.15 % | 0 | 7.66 | 8.21 | 7.56 |
| 02/03/2026 | 8.12 | +2.4 % | 0 | 8.73 | 8.90 | 7.97 |
| 03/03/2026 | 8.75 | +9.04 % | 0 | 8.34 | 9.22 | 8.13 |
| 04/03/2026 | 8.26 | -5.66 % | 0 | 8.85 | 9.15 | 8.13 |
| 05/03/2026 | 7.85 | -5.02 % | 0 | 7.56 | 7.86 | 6.93 |