| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.49 | +3.43 % | 0 | 6.29 | 6.75 | 6.22 |
| 02/03/2026 | 6.72 | +2.83 % | 0 | 7.25 | 7.37 | 6.57 |
| 03/03/2026 | 7.28 | +9.97 % | 0 | 6.90 | 7.67 | 6.71 |
| 04/03/2026 | 6.83 | -6.38 % | 0 | 7.36 | 7.61 | 6.72 |
| 05/03/2026 | 6.47 | -5.21 % | 0 | 6.20 | 6.47 | 5.77 |