| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.63 | -3.95 % | 0 | 18.07 | 18.50 | 17.28 |
| 15/04/2026 | 17.67 | +0.2 % | 0 | 17.86 | 18.48 | 16.86 |
| 16/04/2026 | 17.58 | -1.9 % | 0 | 17.99 | 18.58 | 17.39 |
| 17/04/2026 | 16.09 | -8.11 % | 0 | 17.38 | 17.81 | 15.91 |
| 20/04/2026 | 16.19 | +1.25 % | 0 | 16.39 | 16.74 | 15.89 |