| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.40 | +1.47 % | 0 | 21.97 | 23.06 | 21.70 |
| 02/03/2026 | 22.71 | +1.41 % | 0 | 23.40 | 23.59 | 22.16 |
| 03/03/2026 | 23.59 | +4.54 % | 0 | 23.03 | 24.38 | 22.65 |
| 04/03/2026 | 22.89 | -2.74 % | 0 | 23.69 | 24.13 | 22.40 |
| 05/03/2026 | 22.70 | -0.96 % | 0 | 22.03 | 22.71 | 21.00 |