| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.71 | -6.39 % | 0 | 12.25 | 12.28 | 11.71 |
| 07/01/2026 | 11.91 | +2.14 % | 0 | 11.90 | 12.13 | 11.90 |
| 08/01/2026 | 12.46 | +5.06 % | 0 | 11.93 | 12.46 | 11.93 |
| 09/01/2026 | 12.08 | -2.42 % | 0 | 12.33 | 12.33 | 11.99 |
| 12/01/2026 | 12.14 | +1.93 % | 0 | 12.15 | 12.17 | 12.14 |