| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.88 | -5.36 % | 0 | 16.50 | 16.52 | 15.88 |
| 07/01/2026 | 16.09 | +1.96 % | 0 | 16.09 | 16.36 | 16.09 |
| 08/01/2026 | 16.73 | +4.37 % | 0 | 16.09 | 16.73 | 16.09 |
| 09/01/2026 | 16.28 | -2.34 % | 0 | 16.57 | 16.57 | 16.18 |
| 12/01/2026 | 16.35 | +1.43 % | 0 | 16.36 | 16.39 | 16.35 |