| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.93 | +3.26 % | 0 | 13.58 | 14.59 | 13.33 |
| 02/03/2026 | 14.44 | +4.15 % | 0 | 14.74 | 14.83 | 13.71 |
| 03/03/2026 | 14.81 | +5.94 % | 0 | 14.37 | 15.52 | 14.10 |
| 04/03/2026 | 13.98 | -4.87 % | 0 | 14.89 | 15.26 | 13.66 |
| 05/03/2026 | 13.80 | -3.33 % | 0 | 13.53 | 14.13 | 12.79 |