| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.95 | -3.14 % | 0 | 7.22 | 7.36 | 6.49 |
| 02/03/2026 | 6.40 | -8.51 % | 0 | 6.17 | 6.98 | 6.15 |
| 03/03/2026 | 6.00 | -11.84 % | 0 | 6.43 | 6.62 | 5.56 |
| 04/03/2026 | 6.66 | +9.36 % | 0 | 5.90 | 6.74 | 5.72 |
| 05/03/2026 | 6.70 | +3.88 % | 0 | 7.18 | 7.85 | 6.69 |