| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.48 | -6.18 % | 0 | 37.68 | 37.68 | 34.25 |
| 16/07/2026 | 31.99 | -7.07 % | 0 | 35.05 | 35.05 | 30.87 |
| 17/07/2026 | 29.83 | -5.89 % | 0 | 30.07 | 30.59 | 28.10 |
| 20/07/2026 | 30.76 | +3.43 % | 0 | 30.58 | 32.69 | 29.58 |
| 21/07/2026 | 33.01 | +7.56 % | 0 | 31.94 | 33.01 | 31.36 |