| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.34 | +18.26 % | 0 | 3.89 | 4.36 | 3.89 |
| 07/01/2026 | 4.12 | -0.48 % | 0 | 4.18 | 4.18 | 3.98 |
| 08/01/2026 | 3.85 | -2.9 % | 0 | 4.19 | 4.20 | 3.79 |
| 09/01/2026 | 4.10 | +7.61 % | 0 | 3.91 | 4.18 | 3.90 |
| 12/01/2026 | 4.16 | -0.84 % | 0 | 4.05 | 4.16 | 4.01 |