| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.32 | +11.44 % | 0 | 1.24 | 1.49 | 1.13 |
| 02/03/2026 | 1.20 | -10.45 % | 0 | 1.46 | 1.56 | 1.19 |
| 03/03/2026 | 1.31 | -3.33 % | 0 | 1.39 | 1.65 | 1.24 |
| 04/03/2026 | 1.51 | +3.79 % | 0 | 1.45 | 1.58 | 1.18 |
| 05/03/2026 | 1.17 | -14.34 % | 0 | 1.26 | 1.44 | 1.08 |