| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.88 | -0.68 % | 0 | 27.99 | 30.29 | 26.86 |
| 01/09/2026 | 27.23 | -1.82 % | 0 | 28.46 | 29.06 | 25.86 |
| 02/09/2026 | 28.60 | +5.87 % | 0 | 27.55 | 29.10 | 27.47 |
| 03/09/2026 | 28.78 | +1.36 % | 0 | 28.75 | 30.26 | 27.79 |
| 04/09/2026 | 29.69 | +3.72 % | 0 | 29.18 | 30.22 | 28.64 |