| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.75 | +13.34 % | 0 | 10.02 | 10.75 | 10.01 |
| 07/01/2026 | 10.45 | -1.46 % | 0 | 10.51 | 10.53 | 10.17 |
| 08/01/2026 | 9.84 | -4.74 % | 0 | 10.50 | 10.50 | 9.83 |
| 09/01/2026 | 10.34 | +6.11 % | 0 | 10.01 | 10.45 | 10.01 |
| 12/01/2026 | 10.34 | +0.05 % | 0 | 10.24 | 10.40 | 10.17 |