| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.08 | -4.74 % | 0 | 47.31 | 49.63 | 43.52 |
| 16/07/2026 | 41.12 | -6.16 % | 0 | 44.53 | 44.53 | 40.13 |
| 17/07/2026 | 39.00 | -4.8 % | 0 | 39.78 | 40.37 | 36.67 |
| 20/07/2026 | 40.12 | +3.28 % | 0 | 39.79 | 42.03 | 39.10 |
| 21/07/2026 | 42.38 | +6.2 % | 0 | 42.74 | 44.61 | 41.18 |