| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.18 | +4.05 % | 0 | 45.86 | 46.32 | 43.82 |
| 02/06/2026 | 54.53 | +24.21 % | 0 | 49.88 | 54.67 | 49.79 |
| 03/06/2026 | 55.11 | +4.46 % | 0 | 54.07 | 56.02 | 53.60 |
| 04/06/2026 | 52.99 | -0.35 % | 0 | 54.21 | 54.21 | 50.52 |
| 05/06/2026 | 49.48 | -3.84 % | 0 | 51.16 | 51.24 | 49.12 |