| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.15 | -5.75 % | 0 | 25.21 | 26.15 | 24.04 |
| 16/10/2026 | 25.86 | -1.39 % | 0 | 26.61 | 26.73 | 25.64 |
| 19/10/2026 | 25.94 | -0.1 % | 0 | 26.11 | 26.50 | 25.25 |
| 20/10/2026 | 25.83 | -0.6 % | 0 | 25.29 | 26.22 | 24.48 |
| 21/10/2026 | 26.73 | +3.63 % | 0 | 26.14 | 27.27 | 25.97 |