| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.12 | -1.88 % | 0 | 14.37 | 14.51 | 13.78 |
| 02/03/2026 | 13.78 | -2.3 % | 0 | 13.30 | 13.96 | 13.24 |
| 03/03/2026 | 12.81 | -7.61 % | 0 | 13.43 | 13.46 | 12.41 |
| 04/03/2026 | 13.46 | +4.22 % | 0 | 12.68 | 13.64 | 12.61 |
| 05/03/2026 | 14.19 | +5.46 % | 0 | 14.51 | 15.25 | 14.14 |