| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.20 | +12.24 % | 0 | 11.46 | 12.20 | 11.46 |
| 07/01/2026 | 11.96 | -0.66 % | 0 | 11.97 | 11.97 | 11.66 |
| 08/01/2026 | 11.27 | -4.09 % | 0 | 11.97 | 11.97 | 11.27 |
| 09/01/2026 | 11.83 | +6.19 % | 0 | 11.45 | 11.92 | 11.44 |
| 12/01/2026 | 11.78 | +0.26 % | 0 | 11.69 | 11.79 | 11.60 |