| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.68 | -1.82 % | 0 | 15.94 | 16.08 | 15.33 |
| 02/03/2026 | 15.33 | -1.98 % | 0 | 14.83 | 15.51 | 14.78 |
| 03/03/2026 | 14.33 | -7.04 % | 0 | 14.97 | 15.00 | 13.91 |
| 04/03/2026 | 15.00 | +3.95 % | 0 | 14.20 | 15.18 | 14.12 |
| 05/03/2026 | 15.75 | +5.07 % | 0 | 16.09 | 16.85 | 15.70 |