| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.94 | +3.87 % | 0 | 47.57 | 48.02 | 45.59 |
| 02/06/2026 | 56.20 | +23.15 % | 0 | 51.53 | 56.32 | 51.47 |
| 03/06/2026 | 56.70 | +3.98 % | 0 | 55.72 | 57.62 | 55.25 |
| 04/06/2026 | 54.64 | -0.45 % | 0 | 55.86 | 55.86 | 52.25 |
| 05/06/2026 | 51.14 | -3.81 % | 0 | 52.88 | 52.96 | 50.83 |