| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.82 | -4.6 % | 0 | 49.07 | 51.16 | 45.26 |
| 16/07/2026 | 42.84 | -5.95 % | 0 | 46.26 | 46.26 | 41.90 |
| 17/07/2026 | 40.58 | -4.56 % | 0 | 41.66 | 42.22 | 38.36 |
| 20/07/2026 | 41.82 | +3.13 % | 0 | 41.51 | 43.86 | 40.89 |
| 21/07/2026 | 44.10 | +5.96 % | 0 | 44.50 | 46.28 | 42.90 |