| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.38 | -3.96 % | 0 | 27.03 | 28.38 | 25.83 |
| 16/10/2026 | 27.68 | -1.13 % | 0 | 28.44 | 28.56 | 27.45 |
| 19/10/2026 | 27.76 | +0.05 % | 0 | 27.94 | 28.33 | 27.07 |
| 20/10/2026 | 27.66 | -0.34 % | 0 | 27.10 | 28.02 | 26.30 |
| 21/10/2026 | 28.56 | +3.54 % | 0 | 27.96 | 29.07 | 27.80 |