| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.42 | +1.93 % | 0 | 29.77 | 31.48 | 28.62 |
| 01/09/2026 | 29.01 | -1.68 % | 0 | 30.25 | 30.84 | 27.62 |
| 02/09/2026 | 30.39 | +5.56 % | 0 | 29.33 | 30.88 | 29.25 |
| 03/09/2026 | 30.59 | +1.34 % | 0 | 30.56 | 32.01 | 29.55 |
| 04/09/2026 | 31.50 | +3.53 % | 0 | 30.99 | 32.22 | 30.89 |