| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.14 | -6.49 % | 0 | 30.75 | 31.70 | 29.49 |
| 16/10/2026 | 31.41 | -0.88 % | 0 | 32.18 | 32.30 | 31.18 |
| 19/10/2026 | 31.49 | +0.13 % | 0 | 31.68 | 32.01 | 30.79 |
| 20/10/2026 | 31.39 | -0.27 % | 0 | 30.84 | 31.73 | 30.01 |
| 21/10/2026 | 32.31 | +3.24 % | 0 | 31.70 | 32.38 | 31.55 |