| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.31 | +2.76 % | 0 | 50.97 | 51.46 | 49.01 |
| 02/06/2026 | 59.61 | +20.85 % | 0 | 54.93 | 59.72 | 54.86 |
| 03/06/2026 | 60.06 | +3.04 % | 0 | 59.12 | 60.97 | 58.66 |
| 04/06/2026 | 58.00 | -0.91 % | 0 | 59.19 | 59.20 | 55.56 |
| 05/06/2026 | 54.54 | -3.94 % | 0 | 56.20 | 56.27 | 54.13 |