| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.41 | -4.07 % | 0 | 52.67 | 54.41 | 48.84 |
| 16/07/2026 | 46.41 | -5.48 % | 0 | 49.86 | 49.86 | 45.63 |
| 17/07/2026 | 44.27 | -4.02 % | 0 | 44.95 | 45.45 | 41.89 |
| 20/07/2026 | 45.44 | +3.63 % | 0 | 45.07 | 47.14 | 44.36 |
| 21/07/2026 | 47.69 | +5.7 % | 0 | 47.82 | 49.47 | 46.47 |