| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.46 | +4.67 % | 0 | 24.93 | 25.49 | 24.74 |
| 15/04/2026 | 25.06 | -0.65 % | 0 | 25.15 | 26.07 | 24.91 |
| 16/04/2026 | 25.53 | +3.65 % | 0 | 25.22 | 25.57 | 24.68 |
| 17/04/2026 | 27.80 | +9.45 % | 0 | 26.19 | 27.80 | 25.88 |
| 20/04/2026 | 27.79 | +0.49 % | 0 | 27.75 | 27.96 | 27.63 |