| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.43 | +9.51 % | 0 | 14.68 | 15.43 | 14.68 |
| 07/01/2026 | 15.21 | -0.78 % | 0 | 15.22 | 15.22 | 14.88 |
| 08/01/2026 | 14.46 | -3.73 % | 0 | 15.22 | 15.22 | 14.46 |
| 09/01/2026 | 15.02 | +4.67 % | 0 | 14.66 | 15.15 | 14.66 |
| 12/01/2026 | 15.05 | +0.2 % | 0 | 14.91 | 15.05 | 14.80 |