| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.05 | -0.81 % | 0 | 19.31 | 19.46 | 18.68 |
| 02/03/2026 | 18.68 | -1.66 % | 0 | 18.16 | 18.87 | 18.09 |
| 03/03/2026 | 17.63 | -5.97 % | 0 | 18.31 | 18.34 | 17.18 |
| 04/03/2026 | 18.35 | +3.56 % | 0 | 17.50 | 18.53 | 17.42 |
| 05/03/2026 | 19.11 | +4.31 % | 0 | 19.47 | 20.26 | 19.06 |