| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.08 | -1.18 % | 0 | 33.42 | 35.71 | 32.28 |
| 01/09/2026 | 32.68 | -1.37 % | 0 | 33.94 | 34.46 | 31.28 |
| 02/09/2026 | 34.04 | +5.06 % | 0 | 33.01 | 34.43 | 32.93 |
| 03/09/2026 | 34.30 | +1.52 % | 0 | 34.26 | 35.57 | 32.73 |
| 04/09/2026 | 35.22 | +3.18 % | 0 | 34.70 | 35.87 | 34.13 |