| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.27 | +2.03 % | 0 | 5.23 | 5.38 | 5.22 |
| 08/01/2026 | 5.56 | +4.91 % | 0 | 5.22 | 5.58 | 5.22 |
| 09/01/2026 | 5.35 | -7.04 % | 0 | 5.48 | 5.50 | 5.29 |
| 12/01/2026 | 5.50 | +0.83 % | 0 | 5.38 | 5.57 | 5.33 |
| 13/01/2026 | 5.47 | -3.1 % | 0 | 5.50 | 5.50 | 5.39 |