| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.85 | -8.49 % | 0 | 17.07 | 18.25 | 15.76 |
| 16/10/2026 | 17.63 | -2.92 % | 0 | 18.33 | 18.58 | 17.38 |
| 19/10/2026 | 17.71 | -0.48 % | 0 | 17.87 | 18.34 | 16.94 |
| 20/10/2026 | 17.60 | -1.18 % | 0 | 17.17 | 18.13 | 16.27 |
| 21/10/2026 | 18.41 | +4.46 % | 0 | 17.89 | 18.73 | 17.55 |