| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.17 | +8.09 % | 0 | 12.46 | 13.17 | 12.17 |
| 15/04/2026 | 12.62 | -2.06 % | 0 | 12.71 | 13.69 | 12.35 |
| 16/04/2026 | 13.01 | +3.17 % | 0 | 12.85 | 13.32 | 12.13 |
| 17/04/2026 | 14.65 | +12.57 % | 0 | 13.56 | 15.15 | 13.07 |
| 20/04/2026 | 15.05 | +1.38 % | 0 | 14.95 | 15.53 | 14.44 |