| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.76 | +3.89 % | 0 | 37.22 | 37.66 | 35.39 |
| 02/06/2026 | 45.96 | +27.19 % | 0 | 41.18 | 46.08 | 41.11 |
| 03/06/2026 | 46.53 | +4.21 % | 0 | 45.51 | 47.41 | 45.04 |
| 04/06/2026 | 44.48 | -2.03 % | 0 | 45.70 | 45.70 | 42.13 |
| 05/06/2026 | 40.96 | -6.46 % | 0 | 42.73 | 42.80 | 40.68 |