| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.03 | -0.57 % | 0 | 20.04 | 21.37 | 19.86 |
| 01/09/2026 | 19.24 | -2.78 % | 0 | 20.41 | 21.05 | 18.87 |
| 02/09/2026 | 20.44 | +6.99 % | 0 | 19.52 | 20.69 | 19.49 |
| 03/09/2026 | 20.53 | +1.11 % | 0 | 20.57 | 21.58 | 19.43 |
| 04/09/2026 | 21.33 | +4.64 % | 0 | 20.88 | 21.81 | 20.48 |