| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.95 | -5.9 % | 0 | 39.17 | 40.93 | 35.69 |
| 16/07/2026 | 33.38 | -6.89 % | 0 | 36.50 | 36.50 | 32.29 |
| 17/07/2026 | 31.27 | -5.52 % | 0 | 31.49 | 32.05 | 29.26 |
| 20/07/2026 | 32.35 | +3.99 % | 0 | 31.97 | 34.16 | 30.43 |
| 21/07/2026 | 34.30 | +6.92 % | 0 | 34.13 | 36.60 | 33.16 |