| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.25 | +2.04 % | 0 | 4.21 | 4.34 | 4.21 |
| 08/01/2026 | 4.50 | +5.02 % | 0 | 4.22 | 4.52 | 4.21 |
| 09/01/2026 | 4.32 | -4.42 % | 0 | 4.43 | 4.45 | 4.27 |
| 12/01/2026 | 4.42 | +3.51 % | 0 | 4.34 | 4.53 | 4.30 |
| 13/01/2026 | 4.41 | -1.78 % | 0 | 4.45 | 4.46 | 4.36 |