| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.66 | -3.08 % | 0 | 5.72 | 5.78 | 5.50 |
| 08/01/2026 | 5.28 | -6.47 % | 0 | 5.74 | 5.80 | 5.22 |
| 09/01/2026 | 5.64 | +8.67 % | 0 | 5.38 | 5.71 | 5.38 |
| 12/01/2026 | 5.50 | -2.4 % | 0 | 5.54 | 5.72 | 5.38 |
| 13/01/2026 | 5.44 | -0.73 % | 0 | 5.44 | 5.53 | 5.42 |