| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.27 | -8.66 % | 0 | 3.45 | 3.51 | 3.27 |
| 07/01/2026 | 3.34 | +1.68 % | 0 | 3.31 | 3.42 | 3.31 |
| 08/01/2026 | 3.56 | +5.8 % | 0 | 3.31 | 3.57 | 3.31 |
| 09/01/2026 | 3.40 | -4.9 % | 0 | 3.50 | 3.51 | 3.37 |
| 12/01/2026 | 3.41 | +1.04 % | 0 | 3.42 | 3.47 | 3.39 |