| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.66 | +6.06 % | 0 | 15.21 | 15.67 | 15.03 |
| 15/04/2026 | 15.29 | -1.55 % | 0 | 15.37 | 16.19 | 15.18 |
| 16/04/2026 | 15.70 | +3.15 % | 0 | 15.43 | 15.72 | 14.92 |
| 17/04/2026 | 17.73 | +13.15 % | 0 | 16.29 | 17.73 | 16.00 |
| 20/04/2026 | 17.93 | +1.56 % | 0 | 17.71 | 18.11 | 17.60 |