| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.91 | -7.58 % | 0 | 20.09 | 21.28 | 18.74 |
| 16/10/2026 | 20.70 | -2.01 % | 0 | 21.43 | 21.77 | 20.42 |
| 19/10/2026 | 20.78 | -0.26 % | 0 | 20.94 | 21.40 | 19.97 |
| 20/10/2026 | 20.67 | -0.86 % | 0 | 20.22 | 21.17 | 19.21 |
| 21/10/2026 | 21.53 | +4.19 % | 0 | 20.97 | 21.73 | 20.61 |