| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.65 | -1.99 % | 0 | 23.01 | 24.31 | 22.65 |
| 01/09/2026 | 22.54 | -0.97 % | 0 | 23.42 | 23.98 | 20.78 |
| 02/09/2026 | 23.50 | +6.58 % | 0 | 22.53 | 23.86 | 22.42 |
| 03/09/2026 | 23.73 | +1.56 % | 0 | 23.64 | 24.95 | 22.46 |
| 04/09/2026 | 24.50 | +4.32 % | 0 | 24.02 | 25.34 | 23.43 |