| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.12 | -5.31 % | 0 | 42.28 | 44.15 | 38.57 |
| 16/07/2026 | 36.20 | -6.92 % | 0 | 39.56 | 39.56 | 35.23 |
| 17/07/2026 | 34.17 | -5.31 % | 0 | 34.54 | 35.16 | 32.13 |
| 20/07/2026 | 35.30 | +3.73 % | 0 | 34.93 | 36.83 | 33.42 |
| 21/07/2026 | 37.48 | +7.16 % | 0 | 37.33 | 39.24 | 36.31 |