| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.95 | +3.98 % | 0 | 40.52 | 40.96 | 38.59 |
| 02/06/2026 | 49.25 | +26.08 % | 0 | 44.50 | 49.37 | 44.43 |
| 03/06/2026 | 49.77 | +4.27 % | 0 | 48.78 | 50.68 | 48.31 |
| 04/06/2026 | 47.73 | -1.31 % | 0 | 48.94 | 48.94 | 45.31 |
| 05/06/2026 | 44.18 | -5.41 % | 0 | 45.93 | 46.01 | 43.86 |