| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.85 | +15.51 % | 0 | 6.27 | 6.89 | 6.27 |
| 07/01/2026 | 6.60 | -4.42 % | 0 | 6.67 | 6.75 | 6.38 |
| 08/01/2026 | 6.16 | -7.58 % | 0 | 6.65 | 6.75 | 6.12 |
| 09/01/2026 | 6.54 | +6. % | 0 | 6.27 | 6.67 | 6.27 |
| 12/01/2026 | 6.59 | -1.2 % | 0 | 6.46 | 6.60 | 6.41 |