| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.96 | +1.05 % | 0 | 24.61 | 26.23 | 24.26 |
| 01/09/2026 | 23.50 | -3.41 % | 0 | 25.04 | 25.62 | 22.36 |
| 02/09/2026 | 24.88 | +5.2 % | 0 | 24.14 | 25.23 | 24.09 |
| 03/09/2026 | 25.29 | +1.26 % | 0 | 25.29 | 26.59 | 24.28 |
| 04/09/2026 | 26.18 | +4.16 % | 0 | 25.64 | 26.76 | 25.12 |