| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.24 | -3.02 % | 0 | 11.64 | 11.77 | 10.81 |
| 02/03/2026 | 10.69 | -5.4 % | 0 | 10.27 | 11.31 | 10.24 |
| 03/03/2026 | 10.27 | -7.39 % | 0 | 10.67 | 10.81 | 9.50 |
| 04/03/2026 | 10.90 | +6.65 % | 0 | 9.97 | 10.93 | 9.72 |
| 05/03/2026 | 11.54 | +7.95 % | 0 | 11.62 | 12.41 | 11.09 |