| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.62 | +3.93 % | 0 | 42.25 | 42.69 | 40.28 |
| 02/06/2026 | 50.97 | +25.54 % | 0 | 46.24 | 51.09 | 46.17 |
| 03/06/2026 | 51.52 | +4.37 % | 0 | 50.50 | 52.39 | 50.02 |
| 04/06/2026 | 49.42 | -0.96 % | 0 | 50.64 | 50.64 | 46.98 |
| 05/06/2026 | 45.92 | -4.74 % | 0 | 47.61 | 47.70 | 45.56 |