| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.56 | -7.14 % | 0 | 21.73 | 22.86 | 20.34 |
| 16/10/2026 | 22.36 | -1.87 % | 0 | 23.09 | 23.21 | 22.04 |
| 19/10/2026 | 22.43 | -0.22 % | 0 | 22.60 | 22.95 | 21.56 |
| 20/10/2026 | 22.32 | -0.76 % | 0 | 21.87 | 22.69 | 20.82 |
| 21/10/2026 | 23.14 | +3.65 % | 0 | 22.63 | 23.28 | 22.46 |