| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.10 | +4.09 % | 0 | 46.73 | 47.18 | 44.74 |
| 02/06/2026 | 55.37 | +23.67 % | 0 | 50.71 | 55.49 | 50.61 |
| 03/06/2026 | 55.89 | +4.19 % | 0 | 54.89 | 56.82 | 54.42 |
| 04/06/2026 | 53.85 | -0.34 % | 0 | 55.06 | 55.06 | 51.45 |
| 05/06/2026 | 50.34 | -3.76 % | 0 | 52.07 | 52.18 | 50.03 |