| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.97 | -5.85 % | 0 | 26.11 | 27.06 | 24.83 |
| 16/10/2026 | 26.77 | -1.2 % | 0 | 27.52 | 27.64 | 26.53 |
| 19/10/2026 | 26.84 | -0.02 % | 0 | 27.02 | 27.41 | 26.16 |
| 20/10/2026 | 26.74 | -0.39 % | 0 | 26.19 | 27.11 | 25.38 |
| 21/10/2026 | 27.64 | +3.58 % | 0 | 27.05 | 27.71 | 26.88 |