| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.78 | +2.87 % | 0 | 28.87 | 30.60 | 27.74 |
| 01/09/2026 | 28.12 | -1.73 % | 0 | 29.35 | 29.94 | 26.73 |
| 02/09/2026 | 29.50 | +5.75 % | 0 | 28.44 | 30.03 | 28.36 |
| 03/09/2026 | 29.68 | +1.35 % | 0 | 29.65 | 31.17 | 28.14 |
| 04/09/2026 | 30.59 | +3.64 % | 0 | 30.08 | 31.42 | 29.98 |