| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.95 | -4.68 % | 0 | 48.18 | 50.40 | 44.38 |
| 16/07/2026 | 41.97 | -6.07 % | 0 | 45.40 | 45.40 | 41.04 |
| 17/07/2026 | 39.72 | -5.01 % | 0 | 40.73 | 41.30 | 37.51 |
| 20/07/2026 | 41.01 | +3.33 % | 0 | 40.64 | 43.57 | 40.09 |
| 21/07/2026 | 43.24 | +6.11 % | 0 | 43.71 | 45.52 | 42.03 |