| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.44 | -0.78 % | 0 | 20.30 | 22.15 | 19.83 |
| 01/09/2026 | 19.55 | -3.55 % | 0 | 20.95 | 21.37 | 18.84 |
| 02/09/2026 | 20.92 | +7.17 % | 0 | 19.87 | 21.12 | 19.78 |
| 03/09/2026 | 21.14 | +1.05 % | 0 | 21.25 | 21.96 | 20.13 |
| 04/09/2026 | 22.06 | +4.15 % | 0 | 21.50 | 22.60 | 21.41 |