| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.46 | -6.18 % | 0 | 39.66 | 40.25 | 35.90 |
| 16/07/2026 | 33.60 | -7.59 % | 0 | 36.89 | 36.89 | 33.10 |
| 17/07/2026 | 31.39 | -6.44 % | 0 | 31.46 | 31.86 | 29.19 |
| 20/07/2026 | 32.62 | +3.67 % | 0 | 32.16 | 33.66 | 31.62 |
| 21/07/2026 | 34.84 | +7.28 % | 0 | 34.24 | 35.46 | 33.64 |