| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.70 | -7.22 % | 0 | 17.62 | 18.72 | 16.71 |
| 16/10/2026 | 18.27 | -1.4 % | 0 | 19.03 | 19.15 | 18.07 |
| 19/10/2026 | 18.33 | +0.08 % | 0 | 18.52 | 18.93 | 17.67 |
| 20/10/2026 | 18.24 | -0.44 % | 0 | 17.69 | 18.61 | 16.90 |
| 21/10/2026 | 19.12 | +5.52 % | 0 | 18.54 | 19.22 | 18.38 |