| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.77 | +0.79 % | 0 | 37.37 | 38.91 | 35.11 |
| 02/06/2026 | 45.94 | +24.74 % | 0 | 40.19 | 46.50 | 40.19 |
| 03/06/2026 | 46.14 | +1.1 % | 0 | 45.32 | 48.78 | 44.15 |
| 04/06/2026 | 44.19 | -3.6 % | 0 | 45.88 | 46.09 | 41.14 |
| 05/06/2026 | 40.77 | -7.4 % | 0 | 42.83 | 44.22 | 39.54 |