| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.55 | +0.09 % | 0 | 22.23 | 24.04 | 21.76 |
| 01/09/2026 | 21.49 | -3.2 % | 0 | 22.88 | 23.31 | 20.76 |
| 02/09/2026 | 22.86 | +6.57 % | 0 | 21.80 | 23.07 | 21.72 |
| 03/09/2026 | 23.09 | +1.05 % | 0 | 23.19 | 23.90 | 22.09 |
| 04/09/2026 | 24.01 | +3.8 % | 0 | 23.47 | 24.60 | 23.36 |