| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.68 | -6.55 % | 0 | 19.58 | 20.68 | 18.66 |
| 16/10/2026 | 20.24 | -1.32 % | 0 | 21.00 | 21.11 | 20.00 |
| 19/10/2026 | 20.33 | +0.22 % | 0 | 20.49 | 20.89 | 19.63 |
| 20/10/2026 | 20.21 | -0.44 % | 0 | 19.65 | 20.57 | 18.86 |
| 21/10/2026 | 21.09 | +4.93 % | 0 | 20.51 | 21.19 | 20.37 |