| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.33 | -5.93 % | 0 | 41.55 | 42.08 | 37.77 |
| 16/07/2026 | 35.48 | -7.21 % | 0 | 38.77 | 38.77 | 34.96 |
| 17/07/2026 | 33.23 | -6.14 % | 0 | 33.37 | 33.73 | 31.03 |
| 20/07/2026 | 34.47 | +3.48 % | 0 | 34.02 | 35.05 | 33.48 |
| 21/07/2026 | 36.71 | +6.98 % | 0 | 36.13 | 37.32 | 35.51 |