| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.84 | +6.92 % | 0 | 14.27 | 15.06 | 13.97 |
| 15/04/2026 | 14.30 | -2.89 % | 0 | 14.40 | 15.65 | 14.11 |
| 16/04/2026 | 15.04 | +4.7 % | 0 | 14.58 | 15.16 | 13.85 |
| 17/04/2026 | 17.08 | +14.86 % | 0 | 15.31 | 17.12 | 15.14 |
| 20/04/2026 | 17.26 | +1.56 % | 0 | 17.00 | 17.75 | 16.67 |