| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.64 | +0.74 % | 0 | 39.24 | 40.76 | 37.04 |
| 02/06/2026 | 47.83 | +23.59 % | 0 | 42.07 | 48.32 | 42.07 |
| 03/06/2026 | 48.01 | +0.97 % | 0 | 47.20 | 50.60 | 46.05 |
| 04/06/2026 | 46.06 | -3.46 % | 0 | 47.75 | 47.89 | 43.03 |
| 05/06/2026 | 42.64 | -7.1 % | 0 | 44.70 | 46.01 | 41.44 |