| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.02 | -3.91 % | 0 | 6.24 | 6.28 | 5.77 |
| 08/01/2026 | 5.50 | -8.33 % | 0 | 6.08 | 6.23 | 5.43 |
| 09/01/2026 | 5.93 | +8.41 % | 0 | 5.69 | 6.12 | 5.57 |
| 12/01/2026 | 5.73 | -3.86 % | 0 | 5.84 | 6.01 | 5.56 |
| 13/01/2026 | 5.65 | -1.48 % | 0 | 5.77 | 5.86 | 5.59 |