| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.44 | +0.71 % | 0 | 43.05 | 44.54 | 40.76 |
| 02/06/2026 | 51.65 | +21.52 % | 0 | 45.88 | 52.05 | 45.88 |
| 03/06/2026 | 51.82 | +0.84 % | 0 | 51.01 | 54.36 | 49.88 |
| 04/06/2026 | 49.86 | -3.28 % | 0 | 51.55 | 51.67 | 46.85 |
| 05/06/2026 | 46.43 | -6.69 % | 0 | 48.49 | 49.76 | 46.10 |