| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.16 | -7.49 % | 0 | 23.53 | 24.63 | 22.57 |
| 16/10/2026 | 24.20 | -1.18 % | 0 | 24.96 | 25.08 | 23.96 |
| 19/10/2026 | 24.27 | +0.08 % | 0 | 24.45 | 24.88 | 23.58 |
| 20/10/2026 | 24.17 | -0.41 % | 0 | 23.61 | 24.62 | 22.80 |
| 21/10/2026 | 25.08 | +4.15 % | 0 | 24.48 | 25.21 | 24.31 |