| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.32 | -2.76 % | 0 | 12.77 | 12.91 | 11.71 |
| 02/03/2026 | 12.09 | -1.55 % | 0 | 11.09 | 12.42 | 10.80 |
| 03/03/2026 | 11.12 | -7.64 % | 0 | 11.58 | 11.88 | 10.40 |
| 04/03/2026 | 11.50 | +3.51 % | 0 | 10.82 | 12.00 | 10.50 |
| 05/03/2026 | 12.34 | +6.06 % | 0 | 12.70 | 13.71 | 12.17 |