| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.27 | -0.66 % | 0 | 26.14 | 27.24 | 25.68 |
| 01/09/2026 | 25.41 | -2.68 % | 0 | 26.80 | 27.24 | 24.68 |
| 02/09/2026 | 26.80 | +5.64 % | 0 | 25.73 | 27.13 | 25.64 |
| 03/09/2026 | 27.03 | +0.93 % | 0 | 27.12 | 27.81 | 25.87 |
| 04/09/2026 | 27.96 | +3.25 % | 0 | 27.43 | 28.59 | 27.33 |