| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.25 | +8.99 % | 0 | 15.47 | 16.52 | 15.16 |
| 07/01/2026 | 15.97 | -1.3 % | 0 | 16.22 | 16.36 | 15.37 |
| 08/01/2026 | 15.30 | -3.59 % | 0 | 16.03 | 16.40 | 14.93 |
| 09/01/2026 | 16.17 | +6.49 % | 0 | 15.53 | 16.19 | 15.16 |
| 12/01/2026 | 15.80 | -0.38 % | 0 | 15.75 | 16.10 | 15.33 |