| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.15 | -0.68 % | 0 | 34.22 | 35.84 | 33.73 |
| 01/09/2026 | 33.57 | -1.37 % | 0 | 34.71 | 35.18 | 32.70 |
| 02/09/2026 | 34.73 | +4.22 % | 0 | 33.65 | 34.94 | 33.57 |
| 03/09/2026 | 34.96 | +0.66 % | 0 | 35.03 | 35.71 | 34.04 |
| 04/09/2026 | 35.89 | +2.43 % | 0 | 35.35 | 36.52 | 35.26 |