| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.90 | -4.79 % | 0 | 53.16 | 53.56 | 49.33 |
| 16/07/2026 | 47.05 | -5.77 % | 0 | 50.35 | 50.35 | 46.50 |
| 17/07/2026 | 44.77 | -4.83 % | 0 | 44.90 | 45.29 | 42.50 |
| 20/07/2026 | 46.07 | +2.71 % | 0 | 45.56 | 46.95 | 45.01 |
| 21/07/2026 | 48.32 | +5.16 % | 0 | 47.67 | 48.73 | 47.07 |