| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.65 | -1.6 % | 0 | 20.12 | 20.33 | 19.01 |
| 02/03/2026 | 19.57 | +0.03 % | 0 | 18.32 | 19.76 | 18.03 |
| 03/03/2026 | 18.88 | -2.23 % | 0 | 18.86 | 19.20 | 17.11 |
| 04/03/2026 | 19.24 | +5.31 % | 0 | 18.04 | 19.35 | 17.69 |
| 05/03/2026 | 19.65 | +4.02 % | 0 | 20.05 | 21.14 | 19.34 |