| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.01 | +0.04 % | 0 | 24.53 | 25.48 | 24.44 |
| 14/04/2026 | 26.01 | +4.23 % | 0 | 25.37 | 26.38 | 24.99 |
| 15/04/2026 | 25.63 | -1.02 % | 0 | 25.52 | 26.90 | 25.22 |
| 16/04/2026 | 26.08 | +2.25 % | 0 | 25.79 | 26.40 | 25.00 |
| 17/04/2026 | 28.38 | +8.93 % | 0 | 26.56 | 28.68 | 26.14 |