| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.18 | +0.43 % | 0 | 50.81 | 52.32 | 48.61 |
| 02/06/2026 | 59.42 | +18.1 % | 0 | 53.63 | 59.71 | 53.63 |
| 03/06/2026 | 59.58 | +0.51 % | 0 | 58.78 | 61.96 | 57.75 |
| 04/06/2026 | 57.62 | -3.14 % | 0 | 59.31 | 59.43 | 54.66 |
| 05/06/2026 | 54.18 | -6.13 % | 0 | 56.24 | 57.43 | 53.83 |