| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.86 | -4.67 % | 0 | 55.12 | 55.49 | 51.30 |
| 16/07/2026 | 49.01 | -5.6 % | 0 | 52.31 | 52.31 | 48.46 |
| 17/07/2026 | 46.73 | -4.69 % | 0 | 46.86 | 47.25 | 44.45 |
| 20/07/2026 | 48.04 | +2.56 % | 0 | 47.52 | 48.88 | 46.97 |
| 21/07/2026 | 50.29 | +4.9 % | 0 | 49.63 | 50.67 | 49.04 |