| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.14 | +0.36 % | 0 | 52.77 | 54.28 | 50.44 |
| 02/06/2026 | 61.38 | +17.36 % | 0 | 55.59 | 61.56 | 55.59 |
| 03/06/2026 | 61.54 | +0.42 % | 0 | 60.74 | 63.81 | 59.83 |
| 04/06/2026 | 59.58 | -3.11 % | 0 | 61.28 | 61.40 | 56.76 |
| 05/06/2026 | 56.15 | -5.98 % | 0 | 58.21 | 59.29 | 55.14 |