| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.11 | -0.71 % | 0 | 36.05 | 37.90 | 35.59 |
| 01/09/2026 | 35.32 | -1.97 % | 0 | 36.70 | 37.15 | 34.59 |
| 02/09/2026 | 36.73 | +3.99 % | 0 | 35.65 | 36.95 | 35.57 |
| 03/09/2026 | 36.96 | +0.63 % | 0 | 37.03 | 37.71 | 35.95 |
| 04/09/2026 | 37.89 | +2.32 % | 0 | 37.36 | 38.35 | 37.19 |