| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.64 | -3.94 % | 0 | 33.48 | 34.64 | 32.48 |
| 16/10/2026 | 34.15 | -0.84 % | 0 | 34.91 | 35.03 | 33.92 |
| 19/10/2026 | 34.16 | -0.12 % | 0 | 34.20 | 34.91 | 33.59 |
| 20/10/2026 | 34.30 | +0.19 % | 0 | 33.56 | 34.62 | 32.77 |
| 21/10/2026 | 35.23 | +3.53 % | 0 | 34.56 | 35.23 | 34.31 |