| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.12 | +7.73 % | 0 | 17.40 | 18.46 | 17.07 |
| 07/01/2026 | 17.88 | -1.16 % | 0 | 18.13 | 18.27 | 17.28 |
| 08/01/2026 | 17.20 | -3.21 % | 0 | 17.94 | 18.28 | 16.84 |
| 09/01/2026 | 17.78 | +4.1 % | 0 | 17.43 | 18.12 | 17.06 |
| 12/01/2026 | 17.79 | +0.11 % | 0 | 17.65 | 18.07 | 17.25 |