| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.79 | -4.69 % | 0 | 55.74 | 56.49 | 52.18 |
| 16/07/2026 | 50.00 | -5.5 % | 0 | 53.29 | 53.29 | 49.45 |
| 17/07/2026 | 47.72 | -4.6 % | 0 | 47.85 | 48.23 | 45.44 |
| 20/07/2026 | 49.02 | +2.49 % | 0 | 48.51 | 49.85 | 47.95 |
| 21/07/2026 | 51.26 | +4.74 % | 0 | 50.61 | 52.10 | 50.02 |