| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.13 | +0.34 % | 0 | 53.76 | 55.21 | 51.43 |
| 02/06/2026 | 62.37 | +17.02 % | 0 | 56.58 | 62.46 | 56.58 |
| 03/06/2026 | 62.53 | +0.4 % | 0 | 61.73 | 64.72 | 60.96 |
| 04/06/2026 | 60.57 | -3.07 % | 0 | 62.27 | 62.39 | 57.85 |
| 05/06/2026 | 57.14 | -5.9 % | 0 | 59.20 | 60.15 | 56.75 |