| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | +7.36 % | 0 | 18.38 | 19.44 | 18.04 |
| 07/01/2026 | 18.84 | -1.1 % | 0 | 19.09 | 19.24 | 18.24 |
| 08/01/2026 | 18.16 | -3.04 % | 0 | 18.90 | 19.25 | 17.80 |
| 09/01/2026 | 18.74 | +3.77 % | 0 | 18.39 | 19.11 | 18.03 |
| 12/01/2026 | 18.70 | -0.24 % | 0 | 18.61 | 19.02 | 18.21 |