| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.34 | -4.64 % | 0 | 34.47 | 35.53 | 33.48 |
| 16/10/2026 | 35.14 | -0.86 % | 0 | 35.91 | 36.02 | 34.93 |
| 19/10/2026 | 35.27 | +0.18 % | 0 | 35.20 | 35.91 | 34.58 |
| 20/10/2026 | 35.27 | +0.11 % | 0 | 34.55 | 35.60 | 33.78 |
| 21/10/2026 | 36.13 | +3.14 % | 0 | 35.55 | 36.18 | 35.31 |