| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.54 | -1.44 % | 0 | 23.01 | 23.23 | 21.89 |
| 02/03/2026 | 21.84 | -2.63 % | 0 | 21.20 | 22.66 | 20.92 |
| 03/03/2026 | 20.40 | -8.11 % | 0 | 21.76 | 22.09 | 19.98 |
| 04/03/2026 | 21.83 | +3.31 % | 0 | 20.94 | 22.25 | 20.57 |
| 05/03/2026 | 22.87 | +5.05 % | 0 | 22.94 | 23.96 | 22.23 |