| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.33 | -0.12 % | 0 | 37.04 | 38.90 | 36.59 |
| 01/09/2026 | 36.32 | -1.89 % | 0 | 37.70 | 38.15 | 35.59 |
| 02/09/2026 | 37.73 | +3.9 % | 0 | 36.65 | 37.93 | 36.57 |
| 03/09/2026 | 37.96 | +0.61 % | 0 | 38.03 | 38.71 | 36.81 |
| 04/09/2026 | 38.89 | +2.26 % | 0 | 38.33 | 39.52 | 38.26 |