| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.90 | -4.69 % | 0 | 54.14 | 54.52 | 50.31 |
| 16/07/2026 | 48.03 | -5.68 % | 0 | 51.33 | 51.33 | 47.48 |
| 17/07/2026 | 45.75 | -4.75 % | 0 | 45.89 | 46.26 | 43.48 |
| 20/07/2026 | 47.05 | +2.64 % | 0 | 46.54 | 47.87 | 45.99 |
| 21/07/2026 | 49.30 | +5.01 % | 0 | 48.65 | 49.70 | 48.05 |