| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.15 | +8.13 % | 0 | 16.43 | 17.49 | 16.11 |
| 07/01/2026 | 16.92 | -1.23 % | 0 | 17.17 | 17.31 | 16.32 |
| 08/01/2026 | 16.24 | -3.39 % | 0 | 16.98 | 17.36 | 15.88 |
| 09/01/2026 | 16.82 | +4.34 % | 0 | 16.48 | 17.15 | 16.10 |
| 12/01/2026 | 16.58 | -1.34 % | 0 | 16.69 | 16.89 | 16.29 |