| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.05 | -5.88 % | 0 | 11.06 | 11.40 | 11.05 |
| 21/11/2025 | 10.98 | -0.9 % | 0 | 10.70 | 13.12 | 8.66 |
| 24/11/2025 | 10.88 | -1. % | 0 | 11.50 | 12.03 | 10.70 |
| 25/11/2025 | 11.53 | +1.99 % | 0 | 11.41 | 11.97 | 10.77 |
| 26/11/2025 | 11.80 | +2.61 % | 0 | 11.61 | 12.26 | 10.96 |