| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.97 | +4.07 % | 0 | 26.33 | 27.34 | 25.96 |
| 15/04/2026 | 26.58 | -1.04 % | 0 | 26.49 | 27.87 | 26.15 |
| 16/04/2026 | 26.76 | +1.11 % | 0 | 26.76 | 27.37 | 25.96 |
| 17/04/2026 | 29.35 | +8.62 % | 0 | 27.52 | 29.64 | 27.11 |
| 20/04/2026 | 29.48 | +0.75 % | 0 | 29.29 | 29.95 | 28.90 |