| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.16 | +0.4 % | 0 | 51.79 | 53.30 | 49.59 |
| 02/06/2026 | 60.40 | +17.73 % | 0 | 54.61 | 60.65 | 54.61 |
| 03/06/2026 | 60.57 | +0.47 % | 0 | 59.76 | 62.90 | 58.78 |
| 04/06/2026 | 58.60 | -3.12 % | 0 | 60.30 | 60.41 | 55.66 |
| 05/06/2026 | 55.17 | -6.05 % | 0 | 57.22 | 58.39 | 54.78 |