| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.35 | -0.07 % | 0 | 35.22 | 36.81 | 34.72 |
| 01/09/2026 | 34.30 | -2.08 % | 0 | 35.70 | 36.17 | 33.68 |
| 02/09/2026 | 35.73 | +4.09 % | 0 | 34.65 | 35.93 | 34.57 |
| 03/09/2026 | 35.96 | +0.64 % | 0 | 36.03 | 36.71 | 34.82 |
| 04/09/2026 | 36.89 | +2.36 % | 0 | 36.32 | 37.35 | 36.24 |