| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.59 | -13.55 % | 0 | 3.27 | 3.42 | 2.54 |
| 21/11/2025 | 2.45 | -4.67 % | 0 | 2.18 | 2.76 | 2.11 |
| 24/11/2025 | 2.80 | +11.55 % | 0 | 2.90 | 2.98 | 2.56 |
| 25/11/2025 | 2.92 | +5.23 % | 0 | 2.80 | 3.08 | 2.64 |
| 26/11/2025 | 3.21 | +9.01 % | 0 | 3.02 | 3.31 | 2.81 |