| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.81 | -1.88 % | 0 | 7.47 | 8.75 | 6.68 |
| 24/11/2025 | 8.17 | +4.21 % | 0 | 8.30 | 8.60 | 7.77 |
| 25/11/2025 | 8.57 | +5.15 % | 0 | 8.21 | 8.61 | 7.86 |
| 26/11/2025 | 8.66 | +3.59 % | 0 | 8.46 | 8.94 | 8.03 |
| 27/11/2025 | 8.70 | +1.16 % | 0 | 8.58 | 9.00 | 8.35 |