| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.65 | -3.51 % | 0 | 1.41 | 1.68 | 1.39 |
| 24/11/2025 | 1.91 | +12.72 % | 0 | 2.01 | 2.10 | 1.72 |
| 25/11/2025 | 2.01 | +6.08 % | 0 | 1.93 | 2.15 | 1.77 |
| 26/11/2025 | 2.27 | +11.27 % | 0 | 2.09 | 2.34 | 1.90 |
| 27/11/2025 | 2.29 | +2.47 % | 0 | 2.19 | 2.40 | 2.18 |