| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.24 | +14.31 % | 0 | 3.31 | 3.57 | 3.03 |
| 03/10/2025 | 3.32 | +3.27 % | 0 | 3.35 | 3.40 | 3.12 |
| 06/10/2025 | 3.39 | +1.5 % | 0 | 3.21 | 3.61 | 2.88 |
| 07/10/2025 | 3.05 | -9.91 % | 0 | 3.28 | 3.45 | 2.92 |
| 08/10/2025 | 2.95 | -2.64 % | 0 | 2.89 | 3.00 | 2.87 |