| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.71 | -1.38 % | 0 | 26.57 | 28.57 | 24.03 |
| 24/11/2025 | 25.86 | -1.28 % | 0 | 25.73 | 26.57 | 25.17 |
| 25/11/2025 | 26.21 | +1.29 % | 0 | 25.83 | 26.51 | 25.15 |
| 26/11/2025 | 25.40 | -0.97 % | 0 | 25.61 | 26.32 | 24.85 |
| 27/11/2025 | 25.42 | +0.02 % | 0 | 25.48 | 25.98 | 24.73 |