| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.88 | -6.01 % | 0 | 12.38 | 12.68 | 11.87 |
| 15/04/2026 | 12.21 | +2.74 % | 0 | 12.21 | 13.56 | 10.61 |
| 16/04/2026 | 11.80 | -3.12 % | 0 | 12.06 | 12.48 | 11.79 |
| 17/04/2026 | 10.28 | -12.73 % | 0 | 11.51 | 11.60 | 10.26 |
| 20/04/2026 | 10.43 | +2.05 % | 0 | 10.40 | 10.69 | 10.14 |