| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.40 | -4.07 % | 0 | 20.78 | 21.13 | 19.75 |
| 07/01/2026 | 20.36 | +1.5 % | 0 | 20.13 | 20.78 | 19.90 |
| 08/01/2026 | 21.02 | +3.24 % | 0 | 20.31 | 21.38 | 20.03 |
| 09/01/2026 | 20.41 | -2.95 % | 0 | 20.80 | 21.11 | 20.07 |
| 12/01/2026 | 20.69 | +1.62 % | 0 | 20.58 | 20.95 | 20.35 |