| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.85 | -7.94 % | 0 | 11.37 | 11.66 | 10.56 |
| 07/01/2026 | 11.06 | +1.89 % | 0 | 10.88 | 11.37 | 10.67 |
| 08/01/2026 | 11.64 | +5.24 % | 0 | 11.02 | 11.80 | 10.79 |
| 09/01/2026 | 11.14 | -4.26 % | 0 | 11.42 | 11.66 | 10.78 |
| 12/01/2026 | 11.34 | +2.21 % | 0 | 11.24 | 11.48 | 11.19 |