| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.61 | +3.24 % | 0 | 8.39 | 9.00 | 8.29 |
| 02/03/2026 | 8.85 | +2.08 % | 0 | 9.51 | 9.71 | 8.72 |
| 03/03/2026 | 9.55 | +8.77 % | 0 | 9.10 | 10.01 | 8.89 |
| 04/03/2026 | 9.02 | -5.5 % | 0 | 9.63 | 9.96 | 8.76 |
| 05/03/2026 | 8.58 | -4.88 % | 0 | 8.28 | 8.65 | 7.78 |