| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.27 | +0.62 % | 0 | 16.66 | 18.65 | 15.80 |
| 24/11/2025 | 15.96 | -2.12 % | 0 | 15.84 | 16.59 | 15.38 |
| 25/11/2025 | 15.82 | -1.06 % | 0 | 15.93 | 16.52 | 15.22 |
| 26/11/2025 | 15.56 | -1.43 % | 0 | 15.72 | 16.37 | 14.99 |
| 27/11/2025 | 15.52 | -0.23 % | 0 | 15.59 | 16.05 | 14.93 |