| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.25 | +1.37 % | 0 | 12.58 | 12.85 | 11.88 |
| 24/11/2025 | 11.86 | -2.71 % | 0 | 11.74 | 12.42 | 11.38 |
| 25/11/2025 | 12.05 | +1.47 % | 0 | 11.84 | 12.33 | 11.34 |
| 26/11/2025 | 11.41 | -2.19 % | 0 | 11.61 | 12.14 | 11.03 |
| 27/11/2025 | 11.29 | -1.14 % | 0 | 11.49 | 11.80 | 10.96 |