Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.84 | -2.46 % | 0 | 15.68 | 16.39 | 15.21 |
03/10/2025 | 15.69 | -0.88 % | 0 | 15.67 | 16.37 | 15.30 |
06/10/2025 | 15.64 | +0.03 % | 0 | 15.78 | 16.60 | 15.06 |
07/10/2025 | 16.04 | +2.92 % | 0 | 15.68 | 16.14 | 15.33 |
08/10/2025 | 16.10 | +0.75 % | 0 | 16.23 | 16.58 | 15.63 |