Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.69 | +3.15 % | 0 | 18.81 | 19.38 | 18.12 |
03/10/2025 | 18.83 | +1.13 % | 0 | 18.86 | 19.19 | 18.27 |
06/10/2025 | 18.92 | +0.42 % | 0 | 18.70 | 19.21 | 17.92 |
07/10/2025 | 18.11 | -4.13 % | 0 | 18.88 | 19.09 | 17.99 |
08/10/2025 | 18.28 | -0.84 % | 0 | 18.23 | 18.73 | 17.88 |