| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.97 | -2.88 % | 0 | 13.66 | 13.89 | 12.61 |
| 21/11/2025 | 12.80 | -1.08 % | 0 | 12.46 | 14.27 | 11.22 |
| 24/11/2025 | 13.18 | +2.81 % | 0 | 13.27 | 14.67 | 11.59 |
| 25/11/2025 | 13.34 | +1.52 % | 0 | 13.10 | 13.72 | 12.72 |
| 26/11/2025 | 13.65 | +2.25 % | 0 | 13.45 | 14.02 | 12.92 |