| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.80 | -1.04 % | 0 | 13.46 | 15.27 | 12.22 |
| 24/11/2025 | 14.52 | +5.07 % | 0 | 14.26 | 15.66 | 12.58 |
| 25/11/2025 | 14.02 | -0.88 % | 0 | 14.10 | 14.72 | 13.72 |
| 26/11/2025 | 14.65 | +2.09 % | 0 | 14.45 | 15.02 | 13.92 |
| 27/11/2025 | 14.63 | +0.24 % | 0 | 14.58 | 15.13 | 14.25 |