| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.47 | -2.53 % | 0 | 15.16 | 15.39 | 14.11 |
| 21/11/2025 | 13.94 | -3.4 % | 0 | 13.95 | 15.77 | 12.71 |
| 24/11/2025 | 15.02 | +4.85 % | 0 | 14.76 | 16.16 | 13.08 |
| 25/11/2025 | 15.20 | +3.79 % | 0 | 14.60 | 15.22 | 14.22 |
| 26/11/2025 | 15.15 | +2.02 % | 0 | 14.95 | 15.52 | 14.42 |