| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.81 | -1.21 % | 0 | 11.46 | 13.28 | 10.22 |
| 24/11/2025 | 12.52 | +5.92 % | 0 | 12.27 | 13.67 | 10.59 |
| 25/11/2025 | 12.34 | +1.65 % | 0 | 12.10 | 12.72 | 11.73 |
| 26/11/2025 | 12.66 | +2.47 % | 0 | 12.45 | 13.02 | 11.92 |
| 27/11/2025 | 12.74 | +1.11 % | 0 | 12.58 | 13.10 | 12.25 |