| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.96 | -3.77 % | 0 | 10.67 | 10.86 | 9.68 |
| 21/11/2025 | 9.81 | -1.56 % | 0 | 9.46 | 10.99 | 8.53 |
| 24/11/2025 | 9.91 | +0.76 % | 0 | 10.30 | 10.66 | 9.72 |
| 25/11/2025 | 10.35 | +1.92 % | 0 | 10.21 | 10.66 | 9.79 |
| 26/11/2025 | 10.66 | +2.9 % | 0 | 10.46 | 11.00 | 9.96 |