| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.80 | -1.37 % | 0 | 10.46 | 11.10 | 10.22 |
| 24/11/2025 | 11.19 | +3.28 % | 0 | 11.30 | 11.69 | 10.66 |
| 25/11/2025 | 11.67 | +4.76 % | 0 | 11.20 | 11.72 | 10.73 |
| 26/11/2025 | 11.66 | +2.6 % | 0 | 11.45 | 11.98 | 10.92 |
| 27/11/2025 | 11.74 | +1.21 % | 0 | 11.58 | 12.12 | 11.25 |